Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 16:30:2800,0000,003113 600,002113 702,002014 666,0015 026,002017 960,00300,0000,0000,000
17.10.2025 16:30:2500,0000,003113 600,002113 702,002014 666,0017 960,00100,0000,0000,0000,000
17.10.2025 16:30:2500,0000,003113 600,002113 702,002014 666,0017 960,00100,0000,0000,0000,000
17.10.2025 16:30:2400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:30:2400,0000,0000,001113 600,00113 702,0015 028,002017 960,00300,0000,0000,000
17.10.2025 16:30:2400,0000,0000,001113 600,00113 702,0015 028,002017 960,00300,0000,0000,000
17.10.2025 16:25:5700,0000,003113 600,002113 702,002014 668,0015 028,002017 960,00300,0000,0000,000
17.10.2025 16:25:5400,0000,003113 600,002113 702,002014 668,0017 960,00100,0000,0000,0000,000
17.10.2025 16:25:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:25:5400,0000,0000,001113 600,00113 702,0015 018,002017 960,00300,0000,0000,000
17.10.2025 16:24:2900,0000,003113 600,002113 702,002014 658,0015 018,002017 960,00300,0000,0000,000
17.10.2025 16:24:2500,0000,003113 600,002113 702,002014 658,0017 960,00100,0000,0000,0000,000
17.10.2025 16:24:2500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:24:2500,0000,0000,001113 600,00113 702,0015 086,002017 960,00300,0000,0000,000
17.10.2025 16:19:5800,0000,003113 600,002113 702,002014 726,0015 086,002017 960,00300,0000,0000,000
17.10.2025 16:19:5500,0000,003113 600,002113 702,002014 726,0017 960,00100,0000,0000,0000,000
17.10.2025 16:19:5500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:19:5500,0000,0000,001113 600,00113 702,0015 090,002017 960,00300,0000,0000,000
17.10.2025 16:16:5700,0000,003113 600,002113 702,002014 730,0015 090,002017 960,00300,0000,0000,000
17.10.2025 16:16:5400,0000,003113 600,002113 702,002014 730,0017 960,00100,0000,0000,0000,000
17.10.2025 16:16:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:16:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:16:5400,0000,0000,001113 600,00113 702,0015 088,002017 960,00300,0000,0000,000
17.10.2025 16:16:5400,0000,0000,001113 600,00113 702,0015 088,002017 960,00300,0000,0000,000
17.10.2025 16:15:2900,0000,003113 600,002113 702,002014 728,0015 088,002017 960,00300,0000,0000,000
17.10.2025 16:15:2500,0000,003113 600,002113 702,002014 728,0017 960,00100,0000,0000,0000,000
17.10.2025 16:15:2500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:15:2500,0000,0000,001113 600,00113 702,0015 062,002017 960,00300,0000,0000,000
17.10.2025 16:13:5700,0000,003113 600,002113 702,002014 702,0015 062,002017 960,00300,0000,0000,000
17.10.2025 16:13:5400,0000,003113 600,002113 702,002014 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:5400,0000,0000,001113 600,00113 702,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:13:1300,0000,003113 600,002113 702,002014 646,0015 006,002017 960,00300,0000,0000,000
17.10.2025 16:13:0900,0000,003113 600,002113 702,002014 646,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:0900,0000,003113 600,002113 702,002014 646,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:0900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:0900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:13:0900,0000,0000,001113 600,00113 702,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:13:0900,0000,0000,001113 600,00113 702,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:08:4100,0000,003113 600,002113 702,002014 648,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:08:3800,0000,003113 600,002113 702,002014 648,0017 960,00100,0000,0000,0000,000
17.10.2025 16:08:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:08:3800,0000,0000,001113 600,00113 702,0014 992,002017 960,00300,0000,0000,000
17.10.2025 16:05:4100,0000,003113 600,002113 702,002014 632,0014 992,002017 960,00300,0000,0000,000
17.10.2025 16:05:3800,0000,003113 600,002113 702,002014 632,0017 960,00100,0000,0000,0000,000
17.10.2025 16:05:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:05:3800,0000,0000,001113 600,00113 702,0014 994,002017 960,00300,0000,0000,000
17.10.2025 16:05:3800,0000,0000,001113 600,00113 702,0014 994,002017 960,00300,0000,0000,000
17.10.2025 16:04:5700,0000,003113 600,002113 702,002014 634,0014 994,002017 960,00300,0000,0000,000
17.10.2025 16:04:5300,0000,003113 600,002113 702,002014 634,0017 960,00100,0000,0000,0000,000